| |
| Currency |
USD |
HKD |
100JPY |
EUR |
GBP |
| 2006-01-04 |
8.0702 |
1.04080 |
6.9535 |
9.7091 |
- |
| 2006-01-05 |
8.0678 |
1.04050 |
6.9377 |
9.7697 |
- |
| 2006-01-06 |
8.0675 |
1.04040 |
6.9571 |
9.7693 |
- |
| 2006-01-09 |
8.0665 |
1.04040 |
7.0883 |
9.8025 |
- |
| 2006-01-10 |
8.0691 |
1.04090 |
7.0393 |
9.7382 |
- |
| 2006-01-11 |
8.0705 |
1.04110 |
7.0509 |
9.7329 |
- |
| 2006-01-12 |
8.0685 |
1.04090 |
7.0609 |
9.7931 |
- |
| 2006-01-13 |
8.0698 |
1.04110 |
7.0368 |
9.7098 |
- |
| 2006-01-16 |
8.0673 |
1.04070 |
7.0797 |
9.8130 |
- |
| 2006-01-17 |
8.0676 |
1.04050 |
7.0013 |
9.7482 |
- |
| 2006-01-18 |
8.0704 |
1.04080 |
6.9765 |
9.7610 |
- |
| 2006-01-19 |
8.0687 |
1.04060 |
6.9919 |
9.7590 |
- |
| 2006-01-20 |
8.0648 |
1.03990 |
6.9807 |
9.7483 |
- |
| 2006-01-23 |
8.0645 |
1.03990 |
7.0053 |
9.8564 |
- |
| 2006-01-24 |
8.0625 |
1.03970 |
7.0427 |
9.9158 |
- |
| 2006-01-25 |
8.0630 |
1.03950 |
7.0101 |
9.8957 |
- |
| 2006-01-26 |
8.0620 |
1.03950 |
6.9771 |
9.8835 |
- |
| 2006-01-27 |
8.0608 |
1.03940 |
6.9388 |
9.8447 |
- |
| 2006-02-06 |
8.0560 |
1.03850 |
6.7851 |
9.6967 |
- |
| 2006-02-07 |
8.0566 |
1.03840 |
6.7663 |
9.6394 |
- |
| 2006-02-08 |
8.0545 |
1.03800 |
6.8235 |
9.6438 |
- |
| 2006-02-09 |
8.0558 |
1.03780 |
6.8062 |
9.6592 |
- |
| 2006-02-10 |
8.0516 |
1.03730 |
6.7752 |
9.6403 |
- |
| 2006-02-13 |
8.0472 |
1.03710 |
6.8370 |
9.5732 |
- |
| 2006-02-14 |
8.0477 |
1.03700 |
6.8450 |
9.5738 |
- |
| 2006-02-15 |
8.0481 |
1.03690 |
6.8442 |
9.5902 |
- |
| 2006-02-16 |
8.0495 |
1.03710 |
6.8239 |
9.5634 |
- |
| 2006-02-17 |
8.0493 |
1.03720 |
6.8307 |
9.5791 |
- |
| 2006-02-20 |
8.0483 |
1.03710 |
6.8154 |
9.6145 |
- |
| 2006-02-21 |
8.0485 |
1.03700 |
6.7983 |
9.6044 |
- |
| 2006-02-22 |
8.0497 |
1.03710 |
6.7753 |
9.5875 |
- |
| 2006-02-23 |
8.0490 |
1.03710 |
6.7970 |
9.5844 |
- |
| 2006-02-24 |
8.0432 |
1.03670 |
6.8898 |
9.5889 |
- |
| 2006-02-27 |
8.0420 |
1.03650 |
6.9184 |
9.5251 |
- |
| 2006-02-28 |
8.0415 |
1.03650 |
6.9168 |
9.5188 |
- |
| 2006-03-01 |
8.0390 |
1.03630 |
6.9344 |
9.5954 |
- |
| 2006-03-02 |
8.0394 |
1.03630 |
6.9251 |
9.5798 |
- |
| 2006-03-03 |
8.0380 |
1.03610 |
6.8913 |
9.6587 |
- |
| 2006-03-06 |
8.0382 |
1.03600 |
6.8997 |
9.7115 |
- |
| 2006-03-07 |
8.0425 |
1.03650 |
6.8336 |
9.6433 |
- |
| 2006-03-08 |
8.0475 |
1.03690 |
6.8419 |
9.5565 |
- |
| 2006-03-09 |
8.0480 |
1.03690 |
6.8348 |
9.6073 |
- |
| 2006-03-10 |
8.0492 |
1.03700 |
6.8006 |
9.5733 |
- |
| 2006-03-13 |
8.0503 |
1.03710 |
6.7672 |
9.6008 |
- |
| 2006-03-14 |
8.0475 |
1.03710 |
6.7946 |
9.6412 |
- |
| 2006-03-15 |
8.0388 |
1.03610 |
6.8311 |
9.6620 |
- |
| 2006-03-16 |
8.0350 |
1.03550 |
6.8290 |
9.6889 |
- |
| 2006-03-17 |
8.0286 |
1.03490 |
6.8844 |
9.7790 |
- |
| 2006-03-20 |
8.0250 |
1.03440 |
6.9080 |
9.7735 |
- |
| 2006-03-21 |
8.0272 |
1.03460 |
6.8962 |
9.7488 |
- |
| 2006-03-22 |
8.0306 |
1.03490 |
6.8427 |
9.7093 |
- |
| 2006-03-23 |
8.0296 |
1.03480 |
6.8723 |
9.6836 |
- |
| 2006-03-24 |
8.0338 |
1.03530 |
6.8100 |
9.6167 |
- |
| 2006-03-27 |
8.0245 |
1.03410 |
6.8574 |
9.6541 |
- |
| 2006-03-28 |
8.0212 |
1.03370 |
6.8852 |
9.6328 |
- |
| 2006-03-29 |
8.0280 |
1.03450 |
6.8051 |
9.6328 |
- |
| 2006-03-30 |
8.0270 |
1.03430 |
6.8216 |
9.6618 |
- |
| 2006-03-31 |
8.0170 |
1.03310 |
6.8265 |
9.7507 |
- |
| 2006-04-03 |
8.0210 |
1.03366 |
6.7871 |
9.7013 |
- |
| 2006-04-04 |
8.0194 |
1.03349 |
6.8007 |
9.7276 |
- |
| 2006-04-05 |
8.0116 |
1.03252 |
6.8242 |
9.8133 |
- |
| 2006-04-06 |
8.0098 |
1.03230 |
6.8070 |
9.8352 |
- |
| 2006-04-07 |
8.0130 |
1.03279 |
6.7987 |
9.7803 |
- |
| 2006-04-10 |
8.0040 |
1.03187 |
6.7750 |
9.6959 |
- |
| 2006-04-11 |
8.0110 |
1.03276 |
6.7581 |
9.6892 |
- |
| 2006-04-12 |
8.0120 |
1.03275 |
6.7979 |
9.7446 |
- |
| 2006-04-13 |
8.0248 |
1.03436 |
6.7726 |
9.7059 |
- |
| 2006-04-14 |
8.0163 |
1.03340 |
6.7551 |
9.7050 |
- |
| 2006-04-17 |
8.0158 |
1.03327 |
6.7798 |
9.7540 |
- |
| 2006-04-18 |
8.0140 |
1.03302 |
6.7990 |
9.8259 |
- |
| 2006-04-19 |
8.0128 |
1.03307 |
6.8579 |
9.9046 |
- |
| 2006-04-20 |
8.0126 |
1.03331 |
6.8204 |
9.9007 |
- |
| 2006-04-21 |
8.0210 |
1.03426 |
6.8194 |
9.8720 |
- |
| 2006-04-24 |
8.0185 |
1.03412 |
6.9298 |
9.9067 |
- |
| 2006-04-25 |
8.0160 |
1.03388 |
7.0052 |
9.9208 |
- |
| 2006-04-26 |
8.0220 |
1.03450 |
6.9835 |
9.9714 |
- |
| 2006-04-27 |
8.0205 |
1.03429 |
6.9902 |
9.9944 |
- |
| 2006-04-28 |
8.0165 |
1.03387 |
7.0197 |
10.0520 |
- |
| 2006-05-08 |
8.0090 |
1.03313 |
7.1611 |
10.1896 |
- |
| 2006-05-09 |
8.0065 |
1.03290 |
7.1891 |
10.1657 |
- |
| 2006-05-10 |
8.0048 |
1.03257 |
7.1986 |
10.2115 |
- |
| 2006-05-11 |
8.0062 |
1.03278 |
7.2063 |
10.2120 |
- |
| 2006-05-12 |
8.0082 |
1.03296 |
7.2558 |
10.2946 |
- |
| 2006-05-15 |
7.9982 |
1.03159 |
7.2784 |
10.3349 |
- |
| 2006-05-16 |
8.0150 |
1.03377 |
7.2560 |
10.2651 |
- |
| 2006-05-17 |
8.0060 |
1.03261 |
7.3034 |
10.2799 |
- |
| 2006-05-18 |
8.0180 |
1.03409 |
7.2319 |
10.2192 |
- |
| 2006-05-19 |
8.0150 |
1.03365 |
7.2357 |
10.2981 |
- |
| 2006-05-22 |
8.0226 |
1.03455 |
7.1630 |
10.2251 |
- |
| 2006-05-23 |
8.0176 |
1.03390 |
7.1739 |
10.3027 |
- |
| 2006-05-24 |
8.0230 |
1.03444 |
7.1347 |
10.2465 |
- |
| 2006-05-25 |
8.0268 |
1.03483 |
7.1179 |
10.2448 |
- |
| 2006-05-26 |
8.0216 |
1.03422 |
7.1814 |
10.2631 |
- |
| 2006-05-29 |
8.0282 |
1.03506 |
7.1463 |
10.2309 |
- |
| 2006-05-30 |
8.0284 |
1.03503 |
7.1269 |
10.2390 |
- |
| 2006-05-31 |
8.0188 |
1.03364 |
7.1437 |
10.3016 |
- |
| 2006-06-01 |
8.0210 |
1.03390 |
7.1222 |
10.2597 |
- |
| 2006-06-02 |
8.0214 |
1.03398 |
7.1263 |
10.2799 |
- |
| 2006-06-05 |
8.0096 |
1.03242 |
7.1764 |
10.3630 |
- |
| 2006-06-06 |
8.0148 |
1.03301 |
7.1319 |
10.3350 |
- |
| 2006-06-07 |
8.0168 |
1.03440 |
7.0895 |
10.2819 |
- |
| 2006-06-08 |
8.0174 |
1.03297 |
7.0588 |
10.2524 |
- |
| 2006-06-09 |
8.0180 |
1.03297 |
7.0364 |
10.1365 |
- |
| 2006-06-12 |
8.0161 |
1.03284 |
7.0206 |
10.1213 |
- |
| 2006-06-13 |
8.0073 |
1.03164 |
6.9994 |
10.0784 |
- |
| 2006-06-14 |
8.0051 |
1.03117 |
6.9495 |
10.0415 |
- |
| 2006-06-15 |
7.9999 |
1.03074 |
6.9522 |
10.0767 |
- |
| 2006-06-16 |
7.9976 |
1.03045 |
6.9714 |
10.1133 |
- |
| 2006-06-19 |
8.0018 |
1.03059 |
6.9292 |
10.0918 |
- |
| 2006-06-20 |
8.0036 |
1.03054 |
6.9247 |
10.0522 |
- |
| 2006-06-21 |
7.9990 |
1.02976 |
6.9708 |
10.0756 |
- |
| 2006-06-22 |
7.9975 |
1.02985 |
6.9677 |
10.1285 |
- |
| 2006-06-23 |
8.0026 |
1.03037 |
6.8934 |
10.0636 |
- |
| 2006-06-26 |
8.0038 |
1.03026 |
6.8773 |
10.0148 |
- |
| 2006-06-27 |
7.9991 |
1.03025 |
6.8934 |
10.0884 |
- |
| 2006-06-28 |
7.9995 |
1.02999 |
6.8831 |
10.0623 |
- |
| 2006-06-29 |
8.0001 |
1.03004 |
6.8682 |
10.0352 |
- |
| 2006-06-30 |
7.9956 |
1.02942 |
6.9467 |
10.1313 |
- |
| 2006-07-03 |
7.9924 |
1.02906 |
6.9851 |
10.2165 |
- |
| 2006-07-04 |
7.9935 |
1.02899 |
6.9757 |
10.2323 |
- |
| 2006-07-05 |
7.9944 |
1.02905 |
6.9541 |
10.2191 |
- |
| 2006-07-06 |
7.9960 |
1.02893 |
6.9122 |
10.1717 |
- |
| 2006-07-07 |
7.9936 |
1.02872 |
6.9353 |
10.2089 |
- |
| 2006-07-10 |
7.9908 |
1.02868 |
7.0113 |
10.2210 |
- |
| 2006-07-11 |
7.9925 |
1.02838 |
7.0018 |
10.1828 |
- |
| 2006-07-12 |
7.9916 |
1.02790 |
6.9985 |
10.2038 |
- |
| 2006-07-13 |
7.9948 |
1.02820 |
6.9279 |
10.1573 |
- |
| 2006-07-14 |
7.9956 |
1.02807 |
6.9190 |
10.1364 |
- |
| 2006-07-17 |
7.9970 |
1.02847 |
6.8821 |
10.1062 |
- |
| 2006-07-18 |
8.0016 |
1.02917 |
6.8372 |
10.0158 |
- |
| 2006-07-19 |
8.0024 |
1.02925 |
6.8222 |
9.9880 |
- |
| 2006-07-20 |
7.9918 |
1.02795 |
6.8405 |
10.0754 |
- |
| 2006-07-21 |
7.9897 |
1.02747 |
6.8335 |
10.0957 |
- |
| 2006-07-24 |
7.9845 |
1.02676 |
6.8513 |
10.1082 |
- |
| 2006-07-25 |
7.9870 |
1.02691 |
6.8347 |
10.0719 |
- |
| 2006-07-26 |
7.9877 |
1.02692 |
6.8207 |
10.0436 |
- |
| 2006-07-27 |
7.9808 |
1.02623 |
6.8611 |
10.1472 |
- |
| 2006-07-28 |
7.9792 |
1.02690 |
6.8816 |
10.1195 |
- |
| 2006-07-31 |
7.9732 |
1.02590 |
6.9477 |
10.1699 |
- |
| 2006-08-01 |
7.9730 |
1.02601 |
6.9560 |
10.1683 |
14.8833 |
| 2006-08-02 |
7.9720 |
1.02544 |
6.9649 |
10.2231 |
14.9597 |
| 2006-08-03 |
7.9762 |
1.02619 |
6.9503 |
10.1763 |
14.9647 |
| 2006-08-04 |
7.9772 |
1.02622 |
6.9265 |
10.2115 |
15.0542 |
| 2006-08-07 |
7.9699 |
1.02534 |
6.9697 |
10.2678 |
15.2010 |
| 2006-08-08 |
7.9740 |
1.02542 |
6.9357 |
10.2270 |
15.1973 |
| 2006-08-09 |
7.9775 |
1.02575 |
6.8998 |
10.1962 |
15.1548 |
| 2006-08-10 |
7.9688 |
1.02474 |
6.9084 |
10.2532 |
15.1787 |
| 2006-08-11 |
7.9725 |
1.02515 |
6.9116 |
10.1924 |
15.1023 |
| 2006-08-14 |
7.9928 |
1.02774 |
6.8761 |
10.1832 |
15.1321 |
| 2006-08-15 |
7.9950 |
1.02765 |
6.8580 |
10.1731 |
15.1049 |
| 2006-08-16 |
7.9827 |
1.02612 |
6.8769 |
10.2081 |
15.1159 |
| 2006-08-17 |
7.9748 |
1.02550 |
6.8927 |
10.2530 |
15.1324 |
| 2006-08-18 |
7.9736 |
1.02544 |
6.8744 |
10.2278 |
15.0303 |
| 2006-08-21 |
7.9698 |
1.02523 |
6.8860 |
10.2400 |
15.0119 |
| 2006-08-22 |
7.9672 |
1.02456 |
6.8612 |
10.2525 |
15.0666 |
| 2006-08-23 |
7.9703 |
1.02483 |
6.8497 |
10.2013 |
15.0468 |
| 2006-08-24 |
7.9708 |
1.02496 |
6.8454 |
10.1850 |
15.0762 |
| 2006-08-25 |
7.9715 |
1.02505 |
6.8337 |
10.1781 |
15.0462 |
| 2006-08-28 |
7.9719 |
1.02471 |
6.7985 |
10.1812 |
15.0555 |
| 2006-08-29 |
7.9669 |
1.02438 |
6.8116 |
10.2048 |
15.1146 |
| 2006-08-30 |
7.9598 |
1.02340 |
6.8196 |
10.2219 |
15.1183 |
| 2006-08-31 |
7.9585 |
1.02334 |
6.7894 |
10.2137 |
15.1619 |
| 2006-09-01 |
7.9590 |
1.02328 |
6.7823 |
10.1973 |
15.1542 |
| 2006-09-04 |
7.9499 |
1.02217 |
6.8029 |
10.2184 |
15.1600 |
| 2006-09-05 |
7.9425 |
1.02125 |
6.8576 |
10.1971 |
15.1171 |
| 2006-09-06 |
7.9471 |
1.02185 |
6.8397 |
10.1834 |
15.0542 |
| 2006-09-07 |
7.9508 |
1.02241 |
6.8113 |
10.1946 |
14.9930 |
| 2006-09-08 |
7.9568 |
1.02319 |
6.8310 |
10.1219 |
14.9032 |
| 2006-09-11 |
7.9608 |
1.02353 |
6.8146 |
10.0731 |
14.8384 |
| 2006-09-12 |
7.9552 |
1.02264 |
6.7606 |
10.1160 |
14.8612 |
| 2006-09-13 |
7.9555 |
1.02261 |
6.7534 |
10.0907 |
14.8952 |
| 2006-09-14 |
7.9476 |
1.02132 |
6.7622 |
10.0896 |
14.9195 |
| 2006-09-15 |
7.9459 |
1.02097 |
6.7487 |
10.1067 |
14.9838 |
| 2006-09-18 |
7.9431 |
1.02047 |
6.7377 |
10.0418 |
14.9250 |
| 2006-09-19 |
7.9342 |
1.01919 |
6.7245 |
10.0867 |
14.9223 |
| 2006-09-20 |
7.9299 |
1.01839 |
6.7534 |
10.0518 |
14.9227 |
| 2006-09-21 |
7.9264 |
1.01823 |
6.7637 |
10.0768 |
14.9866 |
| 2006-09-22 |
7.9188 |
1.01766 |
6.8048 |
10.1199 |
15.0605 |
| 2006-09-25 |
7.9196 |
1.01747 |
6.7921 |
10.1235 |
15.0506 |
| 2006-09-26 |
7.9150 |
1.01684 |
6.8004 |
10.0970 |
15.0590 |
| 2006-09-27 |
7.9072 |
1.01529 |
6.7583 |
10.0383 |
14.9814 |
| 2006-09-28 |
7.8998 |
1.01426 |
6.7284 |
10.0519 |
14.9419 |
| 2006-09-29 |
7.9087 |
1.01541 |
6.7274 |
10.0556 |
14.8409 |
| 2006-10-09 |
7.9103 |
1.01589 |
6.6563 |
9.9613 |
14.7967 |
| 2006-10-10 |
7.9128 |
1.01586 |
6.6483 |
9.9607 |
14.7654 |
| 2006-10-11 |
7.9164 |
1.01560 |
6.6135 |
9.9265 |
14.6790 |
| 2006-10-12 |
7.9174 |
1.01613 |
6.6133 |
9.9129 |
14.6891 |
| 2006-10-13 |
7.9116 |
1.01579 |
6.6311 |
9.9342 |
14.7056 |
| 2006-10-16 |
7.9148 |
1.01631 |
6.6111 |
9.8898 |
14.6706 |
| 2006-10-17 |
7.9110 |
1.01660 |
6.6496 |
9.9222 |
14.7401 |
| 2006-10-18 |
7.9085 |
1.01626 |
6.6637 |
9.9216 |
14.7905 |
| 2006-10-19 |
7.9090 |
1.01594 |
6.6512 |
9.9135 |
14.7639 |
| 2006-10-20 |
7.8995 |
1.01426 |
6.6736 |
9.9817 |
14.8292 |
| 2006-10-23 |
7.8998 |
1.01495 |
6.6564 |
9.9669 |
14.8688 |
| 2006-10-24 |
7.9049 |
1.01573 |
6.6244 |
9.9171 |
14.8032 |
| 2006-10-25 |
7.9007 |
1.01490 |
6.6231 |
9.9255 |
14.8036 |
| 2006-10-26 |
7.8940 |
1.01435 |
6.6370 |
9.9596 |
14.8356 |
| 2006-10-27 |
7.8871 |
1.01340 |
6.6513 |
10.0192 |
14.9095 |
| 2006-10-30 |
7.8781 |
1.01323 |
6.7036 |
10.0256 |
14.9461 |
| 2006-10-31 |
7.8792 |
1.01335 |
6.6983 |
10.0168 |
14.9681 |
| 2006-11-01 |
7.8720 |
1.01223 |
6.7368 |
10.0485 |
15.0200 |
| 2006-11-02 |
7.8750 |
1.01261 |
6.7113 |
10.0370 |
15.0143 |
| 2006-11-03 |
7.8729 |
1.01229 |
6.7181 |
10.0586 |
15.0189 |
| 2006-11-06 |
7.8804 |
1.01310 |
6.6755 |
10.0209 |
14.9817 |
| 2006-11-07 |
7.8829 |
1.01265 |
6.6674 |
10.0330 |
14.9694 |
| 2006-11-08 |
7.8719 |
1.01102 |
6.6898 |
10.0561 |
15.0027 |
| 2006-11-09 |
7.8697 |
1.01102 |
6.6704 |
10.0353 |
14.9785 |
| 2006-11-10 |
7.8667 |
1.01060 |
6.6797 |
10.1011 |
14.9985 |
| 2006-11-13 |
7.8644 |
1.01042 |
6.6988 |
10.1176 |
15.0515 |
| 2006-11-14 |
7.8703 |
1.01098 |
6.6822 |
10.0824 |
14.9739 |
| 2006-11-15 |
7.8715 |
1.01105 |
6.6895 |
10.0839 |
14.9251 |
| 2006-11-16 |
7.8733 |
1.01112 |
6.6717 |
10.0966 |
14.8693 |
| 2006-11-17 |
7.8745 |
1.01131 |
6.6598 |
10.0736 |
14.8716 |
| 2006-11-20 |
7.8690 |
1.01043 |
6.6732 |
10.0923 |
14.9062 |
| 2006-11-21 |
7.8695 |
1.01059 |
6.6685 |
10.0917 |
14.9383 |
| 2006-11-22 |
7.8655 |
1.01007 |
6.6725 |
10.1021 |
14.9392 |
| 2006-11-23 |
7.8596 |
1.00966 |
6.7331 |
10.1703 |
15.0452 |
| 2006-11-24 |
7.8526 |
1.00897 |
6.7456 |
10.1704 |
15.0404 |
| 2006-11-27 |
7.8402 |
1.00797 |
6.7787 |
10.2971 |
15.2001 |
| 2006-11-28 |
7.8487 |
1.00932 |
6.7644 |
10.3110 |
15.2166 |
| 2006-11-29 |
7.8394 |
1.00823 |
6.7704 |
10.3490 |
15.3113 |
| 2006-11-30 |
7.8436 |
1.00872 |
6.7373 |
10.3137 |
15.2629 |
| 2006-12-01 |
7.8331 |
1.00715 |
6.7743 |
10.3805 |
15.4074 |
| 2006-12-04 |
7.8240 |
1.00643 |
6.7875 |
10.4404 |
15.4992 |
| 2006-12-05 |
7.8279 |
1.00709 |
6.7897 |
10.4414 |
15.4885 |
| 2006-12-06 |
7.8226 |
1.00669 |
6.8100 |
10.4176 |
15.4353 |
| 2006-12-07 |
7.8305 |
1.00788 |
6.8044 |
10.4060 |
15.3992 |
| 2006-12-08 |
7.8266 |
1.00760 |
6.7910 |
10.3967 |
15.3613 |
| 2006-12-11 |
7.8377 |
1.00834 |
6.7317 |
10.3223 |
15.2901 |
| 2006-12-12 |
7.8324 |
1.00756 |
6.7041 |
10.3768 |
15.3456 |
| 2006-12-13 |
7.8254 |
1.00679 |
6.6930 |
10.3840 |
15.4195 |
| 2006-12-14 |
7.8197 |
1.00627 |
6.6545 |
10.3271 |
15.3780 |
| 2006-12-15 |
7.8185 |
1.00602 |
6.6236 |
10.2753 |
15.3274 |
| 2006-12-18 |
7.8255 |
1.00666 |
6.6323 |
10.2468 |
15.2931 |
| 2006-12-19 |
7.8270 |
1.00680 |
6.6314 |
10.2555 |
15.2543 |
| 2006-12-20 |
7.8198 |
1.00570 |
6.6152 |
10.3423 |
15.4267 |
| 2006-12-21 |
7.8190 |
1.00576 |
6.6050 |
10.3099 |
15.3736 |
| 2006-12-22 |
7.8189 |
1.00567 |
6.6049 |
10.3111 |
15.3462 |
| 2006-12-25 |
7.8221 |
1.00598 |
6.5859 |
10.2679 |
15.3194 |
| 2006-12-26 |
7.8220 |
1.00530 |
6.5753 |
10.2759 |
15.3252 |
| 2006-12-27 |
7.8230 |
1.00558 |
6.5717 |
10.2597 |
15.2972 |
| 2006-12-28 |
7.8149 |
1.00507 |
6.5765 |
10.2504 |
15.2963 |
| 2006-12-29 |
7.8087 |
1.00467 |
6.5630 |
10.2665 |
15.3232 |
| 2007-01-04 |
7.8073 |
1.00239 |
6.5432 |
10.2782 |
15.2308 |
| 2007-01-05 |
7.8097 |
1.00268 |
6.5955 |
10.2154 |
15.1498 |
| 2007-01-08 |
7.8135 |
1.00281 |
6.6009 |
10.1540 |
15.0665 |
| 2007-01-09 |
7.8078 |
1.00151 |
6.5706 |
10.1863 |
15.1726 |
| 2007-01-10 |
7.8081 |
1.00122 |
6.5394 |
10.1259 |
15.1173 |
| 2007-01-11 |
7.7977 |
1.00004 |
6.5160 |
10.0967 |
15.0709 |
| 2007-01-12 |
7.8012 |
1.00037 |
6.4670 |
10.0505 |
15.1597 |
| 2007-01-15 |
7.7938 |
0.99945 |
6.4900 |
10.0669 |
15.2550 |
| 2007-01-16 |
7.7895 |
0.99886 |
6.4616 |
10.0692 |
15.2885 |
| 2007-01-17 |
7.7798 |
0.99698 |
6.4376 |
10.0540 |
15.2575 |
| 2007-01-18 |
7.7758 |
0.99634 |
6.4471 |
10.0592 |
15.3157 |
| 2007-01-19 |
7.7788 |
0.99574 |
6.4139 |
10.0866 |
15.3579 |
| 2007-01-22 |
7.7800 |
0.99639 |
6.4112 |
10.0908 |
15.3603 |
| 2007-01-23 |
7.7815 |
0.99792 |
6.3972 |
10.0705 |
15.3967 |
| 2007-01-24 |
7.7755 |
0.99687 |
6.3870 |
10.1283 |
15.4123 |
| 2007-01-25 |
7.7735 |
0.99599 |
6.4254 |
10.0706 |
15.2961 |
| 2007-01-26 |
7.7817 |
0.99652 |
6.4010 |
10.0656 |
15.2942 |
| 2007-01-29 |
7.7836 |
0.99656 |
6.3963 |
10.0447 |
15.2440 |
| 2007-01-30 |
7.7796 |
0.99587 |
6.3945 |
10.0733 |
15.2571 |
| 2007-01-31 |
7.7776 |
0.99620 |
6.3924 |
10.0798 |
15.2652 |
| 2007-02-01 |
7.7615 |
0.99431 |
6.4240 |
10.1127 |
15.2425 |
| 2007-02-02 |
7.7613 |
0.99444 |
6.4233 |
10.1045 |
15.2721 |
| 2007-02-05 |
7.7640 |
0.99434 |
6.4144 |
10.0583 |
15.2594 |
| 2007-02-06 |
7.7595 |
0.99383 |
6.4593 |
10.0343 |
15.2117 |
| 2007-02-07 |
7.7496 |
0.99246 |
6.4478 |
10.0553 |
15.2641 |
| 2007-02-08 |
7.7526 |
0.99209 |
6.4246 |
10.0945 |
15.2791 |
| 2007-02-09 |
7.7575 |
0.99268 |
6.3995 |
10.1128 |
15.1899 |
| 2007-02-12 |
7.7632 |
0.99349 |
6.3659 |
10.1044 |
15.1595 |
| 2007-02-13 |
7.7662 |
0.99393 |
6.3799 |
10.0638 |
15.1241 |
| 2007-02-14 |
7.7552 |
0.99241 |
6.3971 |
10.1111 |
15.0967 |
| 2007-02-15 |
7.7502 |
0.99248 |
6.4472 |
10.1816 |
15.2084 |
| 2007-02-16 |
7.7408 |
0.99132 |
6.4766 |
10.1639 |
15.1099 |
| 2007-02-26 |
7.7498 |
0.99253 |
6.4096 |
10.2213 |
15.2255 |
| 2007-02-27 |
7.7471 |
0.99170 |
6.4270 |
10.2110 |
15.2053 |
| 2007-02-28 |
7.7409 |
0.99072 |
6.5363 |
10.2366 |
15.1931 |
| 2007-03-01 |
7.7472 |
0.99174 |
6.5289 |
10.2544 |
15.2174 |
| 2007-03-02 |
7.7453 |
0.99150 |
6.5800 |
10.2006 |
15.1601 |
| 2007-03-05 |
7.7403 |
0.99061 |
6.6830 |
10.1980 |
14.9283 |
| 2007-03-06 |
7.7453 |
0.99122 |
6.6822 |
10.1431 |
14.8862 |
| 2007-03-07 |
7.7436 |
0.99076 |
6.6400 |
10.1702 |
14.9808 |
| 2007-03-08 |
7.7386 |
0.99000 |
6.6816 |
10.1904 |
14.9221 |
| 2007-03-09 |
7.7436 |
0.99124 |
6.5942 |
10.1756 |
14.9433 |
| 2007-03-12 |
7.7474 |
0.99143 |
6.5573 |
10.1659 |
14.9882 |
| 2007-03-13 |
7.7397 |
0.99043 |
6.5791 |
10.2040 |
14.9415 |
| 2007-03-14 |
7.7387 |
0.99017 |
6.6621 |
10.2107 |
14.9367 |
| 2007-03-15 |
7.7420 |
0.99080 |
6.6075 |
10.2407 |
14.9981 |
| 2007-03-16 |
7.7390 |
0.99073 |
6.6066 |
10.2830 |
14.9923 |
| 2007-03-19 |
7.7351 |
0.99021 |
6.6282 |
10.3052 |
15.0254 |
| 2007-03-20 |
7.7395 |
0.99054 |
6.5684 |
10.2987 |
15.0633 |
| 2007-03-21 |
7.7355 |
0.99014 |
6.5958 |
10.3003 |
15.1736 |
| 2007-03-22 |
7.7310 |
0.98976 |
6.5813 |
10.3591 |
15.2185 |
| 2007-03-23 |
7.7359 |
0.99044 |
6.5531 |
10.3090 |
15.2012 |
| 2007-03-26 |
7.7393 |
0.99063 |
6.5637 |
10.2711 |
15.1691 |
| 2007-03-27 |
7.7343 |
0.98986 |
6.5467 |
10.3097 |
15.2250 |
| 2007-03-28 |
7.7318 |
0.98972 |
6.5602 |
10.3256 |
15.2021 |
| 2007-03-29 |
7.7303 |
0.98942 |
6.6195 |
10.2906 |
15.1783 |
| 2007-03-30 |
7.7342 |
0.98993 |
6.5539 |
10.3068 |
15.1800 |
| 2007-04-02 |
7.7306 |
0.98925 |
6.5525 |
10.3130 |
15.2087 |
| 2007-04-03 |
7.7277 |
0.98892 |
6.5611 |
10.3298 |
15.2903 |
| 2007-04-04 |
7.7349 |
0.98955 |
6.5070 |
10.3160 |
15.2683 |
| 2007-04-05 |
7.7268 |
0.98850 |
6.5101 |
10.3327 |
15.2704 |
| 2007-04-06 |
7.7251 |
0.98831 |
6.5026 |
10.3693 |
15.2219 |
| 2007-04-09 |
7.7290 |
0.98874 |
6.4748 |
10.3279 |
15.1805 |
| 2007-04-10 |
7.7304 |
0.98893 |
6.4877 |
10.3340 |
15.1821 |
| 2007-04-11 |
7.7270 |
0.98909 |
6.4799 |
10.3708 |
15.2384 |
| 2007-04-12 |
7.7264 |
0.98885 |
6.4759 |
10.3820 |
15.2581 |
| 2007-04-13 |
7.7244 |
0.98837 |
6.4941 |
10.4291 |
15.2966 |
| 2007-04-16 |
7.7220 |
0.98833 |
6.4795 |
10.4726 |
15.3455 |
| 2007-04-17 |
7.7308 |
0.98964 |
6.4647 |
10.4625 |
15.3827 |
| 2007-04-18 |
7.7238 |
0.98887 |
6.5048 |
10.4916 |
15.5105 |
| 2007-04-19 |
7.7199 |
0.98823 |
6.5257 |
10.5010 |
15.4811 |
| 2007-04-20 |
7.7230 |
0.98830 |
6.5091 |
10.5207 |
15.4738 |
| 2007-04-23 |
7.7290 |
0.98904 |
6.4974 |
10.5064 |
15.4831 |
| 2007-04-24 |
7.7293 |
0.98895 |
6.5298 |
10.4918 |
15.4640 |
| 2007-04-25 |
7.7203 |
0.98769 |
6.5158 |
10.5181 |
15.4522 |
| 2007-04-26 |
7.7199 |
0.98733 |
6.5067 |
10.5319 |
15.4560 |
| 2007-04-27 |
7.7139 |
0.98625 |
6.4484 |
10.4913 |
15.3584 |
| 2007-04-30 |
7.7055 |
0.98518 |
6.4441 |
10.4999 |
15.3678 |
| 2007-05-08 |
7.6951 |
0.98417 |
6.4080 |
10.4630 |
15.3348 |
| 2007-05-09 |
7.6971 |
0.98443 |
6.4247 |
10.4234 |
15.3142 |
| 2007-05-10 |
7.6965 |
0.98424 |
6.4063 |
10.4153 |
15.3410 |
| 2007-05-11 |
7.6835 |
0.98225 |
6.4099 |
10.3470 |
15.2087 |
| 2007-05-14 |
7.6739 |
0.98161 |
6.3861 |
10.3866 |
15.2150 |
| 2007-05-15 |
7.6948 |
0.98524 |
6.3844 |
10.4203 |
15.2272 |
| 2007-05-16 |
7.6840 |
0.98339 |
6.3903 |
10.4445 |
15.2577 |
| 2007-05-17 |
7.6785 |
0.98218 |
6.3545 |
10.3875 |
15.1858 |
| 2007-05-18 |
7.6804 |
0.98206 |
6.3291 |
10.3643 |
15.1657 |
| 2007-05-21 |
7.6652 |
0.98027 |
6.3226 |
10.3649 |
15.1349 |
| 2007-05-22 |
7.6551 |
0.97871 |
6.3046 |
10.3030 |
15.0943 |
| 2007-05-23 |
7.6540 |
0.97838 |
6.2918 |
10.2942 |
15.1151 |
| 2007-05-24 |
7.6525 |
0.97816 |
6.2960 |
10.2953 |
15.2002 |
| 2007-05-25 |
7.6523 |
0.97780 |
6.3179 |
10.2698 |
15.1868 |
| 2007-05-28 |
7.6512 |
0.97794 |
6.2882 |
10.2897 |
15.1815 |
| 2007-05-29 |
7.6538 |
0.97878 |
6.2893 |
10.2886 |
15.1729 |
| 2007-05-30 |
7.6488 |
0.97826 |
6.2922 |
10.2819 |
15.1496 |
| 2007-05-31 |
7.6506 |
0.97997 |
6.2911 |
10.2755 |
15.1187 |
| 2007-06-01 |
7.6497 |
0.97930 |
6.2826 |
10.2904 |
15.1380 |
| 2007-06-04 |
7.6522 |
0.97970 |
6.2713 |
10.2891 |
15.1705 |
| 2007-06-05 |
7.6427 |
0.97899 |
6.2781 |
10.3165 |
15.2239 |
| 2007-06-06 |
7.6398 |
0.97843 |
6.2887 |
10.3237 |
15.2238 |
| 2007-06-07 |
7.6502 |
0.97943 |
6.3256 |
10.3285 |
15.2430 |
| 2007-06-08 |
7.6656 |
0.98089 |
6.3211 |
10.2895 |
15.1695 |
| 2007-06-11 |
7.6785 |
0.98262 |
6.3127 |
10.2493 |
15.1013 |
| 2007-06-12 |
7.6475 |
0.97864 |
6.2821 |
10.2159 |
15.0790 |
| 2007-06-13 |
7.6282 |
0.97589 |
6.2701 |
10.1390 |
15.0554 |
| 2007-06-14 |
7.6258 |
0.97572 |
6.2137 |
10.1469 |
15.0465 |
| 2007-06-15 |
7.6238 |
0.97524 |
6.1949 |
10.1503 |
15.0135 |
| 2007-06-18 |
7.6213 |
0.97482 |
6.1708 |
10.2061 |
15.0677 |
| 2007-06-19 |
7.6195 |
0.97461 |
6.1609 |
10.2315 |
15.1220 |
| 2007-06-20 |
7.6180 |
0.97459 |
6.1732 |
10.2298 |
15.1446 |
| 2007-06-21 |
7.6208 |
0.97512 |
6.1642 |
10.1997 |
15.1723 |
| 2007-06-22 |
7.6224 |
0.97564 |
6.1533 |
10.2041 |
15.1823 |
| 2007-06-25 |
7.6192 |
0.97505 |
6.1510 |
10.2631 |
15.2361 |
| 2007-06-26 |
7.6184 |
0.97514 |
6.1732 |
10.2517 |
15.2204 |
| 2007-06-27 |
7.6165 |
0.97483 |
6.1930 |
10.2404 |
15.2155 |
| 2007-06-28 |
7.6178 |
0.97479 |
6.1913 |
10.2497 |
15.2310 |
| 2007-06-29 |
7.6155 |
0.97436 |
6.1824 |
10.2337 |
15.2455 |
| 2007-07-02 |
7.6075 |
0.97304 |
6.1719 |
10.2975 |
15.2808 |
| 2007-07-03 |
7.5951 |
0.97164 |
6.2044 |
10.3445 |
15.3246 |
| 2007-07-04 |
7.6007 |
0.97305 |
6.2079 |
10.3427 |
15.3299 |
| 2007-07-05 |
7.6060 |
0.97337 |
6.1941 |
10.3495 |
15.3299 |
| 2007-07-06 |
7.6135 |
0.97403 |
6.1921 |
10.3502 |
15.3149 |
| 2007-07-09 |
7.6085 |
0.97328 |
6.1617 |
10.3647 |
15.3045 |
| 2007-07-10 |
7.5845 |
0.97036 |
6.1540 |
10.3324 |
15.2896 |
| 2007-07-11 |
7.5712 |
0.96854 |
6.2179 |
10.4062 |
15.3446 |
| 2007-07-12 |
7.5762 |
0.96931 |
6.1968 |
10.4161 |
15.3945 |
| 2007-07-13 |
7.5731 |
0.96880 |
6.1771 |
10.4350 |
15.3628 |
| 2007-07-16 |
7.5681 |
0.96766 |
6.2003 |
10.4296 |
15.3935 |
| 2007-07-17 |
7.5651 |
0.96734 |
6.2014 |
10.4198 |
15.4041 |
| 2007-07-18 |
7.5661 |
0.96739 |
6.2043 |
10.4503 |
15.5003 |
| 2007-07-19 |
7.5636 |
0.96716 |
6.2007 |
10.4408 |
15.5160 |
| 2007-07-20 |
7.5712 |
0.96798 |
6.1945 |
10.4467 |
15.5096 |
| 2007-07-23 |
7.5642 |
0.96741 |
6.2426 |
10.4658 |
15.5509 |
| 2007-07-24 |
7.5725 |
0.96817 |
6.2790 |
10.4720 |
15.6274 |
| 2007-07-25 |
7.5596 |
0.96637 |
6.3031 |
10.4368 |
15.5486 |
| 2007-07-26 |
7.5789 |
0.96875 |
6.2828 |
10.3911 |
15.5549 |
| 2007-07-27 |
7.5697 |
0.96771 |
6.3664 |
10.4027 |
15.4990 |
| 2007-07-30 |
7.5824 |
0.96911 |
6.3984 |
10.3352 |
15.3346 |
| 2007-07-31 |
7.5737 |
0.96805 |
6.3693 |
10.3839 |
15.3845 |
| 2007-08-01 |
7.5660 |
0.96670 |
6.3837 |
10.3348 |
15.3507 |
| 2007-08-02 |
7.5723 |
0.96725 |
6.3745 |
10.3419 |
15.3680 |
| 2007-08-03 |
7.5683 |
0.96685 |
6.3453 |
10.3705 |
15.4053 |
| 2007-08-06 |
7.5598 |
0.96557 |
6.4292 |
10.4442 |
15.4545 |
| 2007-08-07 |
7.5690 |
0.96682 |
6.3763 |
10.4498 |
15.3817 |
| 2007-08-08 |
7.5759 |
0.96767 |
6.3687 |
10.4199 |
15.3192 |
| 2007-08-09 |
7.5648 |
0.96645 |
6.3182 |
10.4406 |
15.4095 |
| 2007-08-10 |
7.5698 |
0.96775 |
6.4203 |
10.3430 |
15.3005 |
| 2007-08-13 |
7.5787 |
0.96910 |
6.4099 |
10.3855 |
15.3347 |
| 2007-08-14 |
7.5845 |
0.96959 |
6.4294 |
10.3255 |
15.2623 |
| 2007-08-15 |
7.5921 |
0.97070 |
6.4677 |
10.2687 |
15.1333 |
| 2007-08-16 |
7.5981 |
0.97216 |
6.5195 |
10.1910 |
15.0822 |
| 2007-08-17 |
7.6003 |
0.97206 |
6.6789 |
10.2000 |
15.0634 |
| 2007-08-20 |
7.5973 |
0.97232 |
6.6424 |
10.2507 |
15.0305 |
| 2007-08-21 |
7.5970 |
0.97185 |
6.6242 |
10.2305 |
15.0831 |
| 2007-08-22 |
7.5987 |
0.97316 |
6.6413 |
10.2267 |
15.0625 |
| 2007-08-23 |
7.5847 |
0.97091 |
6.5360 |
10.2814 |
15.1360 |
| 2007-08-24 |
7.5691 |
0.96921 |
6.5125 |
10.2663 |
15.1768 |
| 2007-08-27 |
7.5629 |
0.96922 |
6.4881 |
10.3479 |
15.2680 |
| 2007-08-28 |
7.5545 |
0.96823 |
6.5407 |
10.2949 |
15.1551 |
| 2007-08-29 |
7.5505 |
0.96827 |
6.6206 |
10.2475 |
15.0916 |
| 2007-08-30 |
7.5567 |
0.96863 |
6.5327 |
10.3172 |
15.2207 |
| 2007-08-31 |
7.5607 |
0.96985 |
6.5184 |
10.3321 |
15.2227 |
| 2007-09-03 |
7.5546 |
0.96877 |
6.5283 |
10.2965 |
15.2221 |
| 2007-09-04 |
7.5556 |
0.96939 |
6.5160 |
10.2843 |
15.2457 |
| 2007-09-05 |
7.5546 |
0.96920 |
6.4972 |
10.2905 |
15.2229 |
| 2007-09-06 |
7.5410 |
0.96778 |
6.5537 |
10.2886 |
15.2253 |
| 2007-09-07 |
7.5411 |
0.96833 |
6.5362 |
10.3174 |
15.2281 |
| 2007-09-10 |
7.5252 |
0.96722 |
6.6736 |
10.3686 |
15.2698 |
| 2007-09-11 |
7.5298 |
0.96811 |
6.6330 |
10.3787 |
15.2576 |
| 2007-09-12 |
7.5263 |
0.96670 |
6.5919 |
10.4096 |
15.2799 |
| 2007-09-13 |
7.5169 |
0.96489 |
6.5727 |
10.4421 |
15.2428 |
| 2007-09-14 |
7.5222 |
0.96577 |
6.5416 |
10.4344 |
15.1847 |
| 2007-09-17 |
7.5230 |
0.96603 |
6.5239 |
10.4329 |
15.1039 |
| 2007-09-18 |
7.5266 |
0.96623 |
6.5449 |
10.4398 |
14.9794 |
| 2007-09-19 |
7.5170 |
0.96518 |
6.4874 |
10.4964 |
15.1186 |
| 2007-09-20 |
7.5175 |
0.96582 |
6.4840 |
10.5046 |
15.0493 |
| 2007-09-21 |
7.5050 |
0.96394 |
6.5247 |
10.5637 |
15.0884 |
| 2007-09-24 |
7.5109 |
0.96505 |
6.5210 |
10.5855 |
15.1915 |
| 2007-09-25 |
7.5135 |
0.96618 |
6.5520 |
10.5711 |
15.1318 |
| 2007-09-26 |
7.5089 |
0.96684 |
6.5491 |
10.6202 |
15.1492 |
| 2007-09-27 |
7.5157 |
0.96769 |
6.5096 |
10.6156 |
15.1460 |
| 2007-09-28 |
7.5108 |
0.96834 |
6.5091 |
10.6312 |
15.2368 |
| 2007-10-08 |
7.5102 |
0.96835 |
6.4162 |
10.6183 |
15.3309 |
| 2007-10-09 |
7.5232 |
0.96952 |
6.4128 |
10.5667 |
15.3116 |
| 2007-10-10 |
7.5176 |
0.96861 |
6.4102 |
10.6051 |
15.3329 |
| 2007-10-11 |
7.5143 |
0.96893 |
6.4151 |
10.6271 |
15.3205 |
| 2007-10-12 |
7.5114 |
0.96875 |
6.3981 |
10.6666 |
15.2692 |
| 2007-10-15 |
7.5153 |
0.96922 |
6.3857 |
10.6462 |
15.2730 |
| 2007-10-16 |
7.5136 |
0.96904 |
6.4085 |
10.6674 |
15.3398 |
| 2007-10-17 |
7.5156 |
0.96928 |
6.4387 |
10.6537 |
15.2672 |
| 2007-10-18 |
7.5113 |
0.96887 |
6.4475 |
10.6732 |
15.3257 |
| 2007-10-19 |
7.5074 |
0.96860 |
6.5109 |
10.7258 |
15.3538 |
| 2007-10-22 |
7.5055 |
0.96830 |
6.5922 |
10.7599 |
15.3964 |
| 2007-10-23 |
7.5010 |
0.96782 |
6.5585 |
10.6450 |
15.2660 |
| 2007-10-24 |
7.4938 |
0.96679 |
6.5300 |
10.6779 |
15.3582 |
| 2007-10-25 |
7.4867 |
0.96588 |
6.5650 |
10.6715 |
15.3316 |
| 2007-10-26 |
7.4810 |
0.96523 |
6.5514 |
10.7162 |
15.3521 |
| 2007-10-29 |
7.4718 |
0.96403 |
6.5433 |
10.7631 |
15.3418 |
| 2007-10-30 |
7.4720 |
0.96410 |
6.5238 |
10.7518 |
15.3848 |
| 2007-10-31 |
7.4692 |
0.96375 |
6.5094 |
10.7829 |
15.4534 |
| 2007-11-01 |
7.4552 |
0.96189 |
6.4564 |
10.7888 |
15.5031 |
| 2007-11-02 |
7.4624 |
0.96173 |
6.5094 |
10.7697 |
15.5151 |
| 2007-11-05 |
7.4562 |
0.96035 |
6.5071 |
10.8145 |
15.5726 |
| 2007-11-06 |
7.4577 |
0.96048 |
6.5164 |
10.8006 |
15.5232 |
| 2007-11-07 |
7.4476 |
0.95924 |
6.4911 |
10.8415 |
15.5454 |
| 2007-11-08 |
7.4251 |
0.95622 |
6.5793 |
10.8763 |
15.6124 |
| 2007-11-09 |
7.4162 |
0.95425 |
6.5738 |
10.8988 |
15.6389 |
| 2007-11-12 |
7.4140 |
0.95242 |
6.7083 |
10.8563 |
15.4556 |
| 2007-11-13 |
7.4309 |
0.95404 |
6.7587 |
10.8164 |
15.2831 |
| 2007-11-14 |
7.4321 |
0.95459 |
6.6808 |
10.8739 |
15.4238 |
| 2007-11-15 |
7.4307 |
0.95429 |
6.6688 |
10.8841 |
15.2653 |
| 2007-11-16 |
7.4336 |
0.95551 |
6.7230 |
10.8724 |
15.1909 |
| 2007-11-19 |
7.4303 |
0.95449 |
6.6937 |
10.9107 |
15.2778 |
| 2007-11-20 |
7.4255 |
0.95453 |
6.7538 |
10.8880 |
15.2126 |
| 2007-11-21 |
7.4150 |
0.95261 |
6.7556 |
10.9916 |
15.3224 |
| 2007-11-22 |
7.4119 |
0.95266 |
6.8303 |
11.0070 |
15.2822 |
| 2007-11-23 |
7.3992 |
0.95128 |
6.8155 |
10.9956 |
15.2779 |
| 2007-11-26 |
7.3942 |
0.95101 |
6.8043 |
10.9700 |
15.2524 |
| 2007-11-27 |
7.3872 |
0.94930 |
6.8817 |
10.9759 |
15.2919 |
| 2007-11-28 |
7.3899 |
0.94929 |
6.8081 |
10.9614 |
15.2738 |
| 2007-11-29 |
7.3983 |
0.95029 |
6.7276 |
10.9735 |
15.3652 |
| 2007-11-30 |
7.3997 |
0.95009 |
6.7242 |
10.9275 |
15.2811 |
| 2007-12-03 |
7.4143 |
0.95214 |
6.6883 |
10.8627 |
15.2416 |
| 2007-12-04 |
7.4094 |
0.95126 |
6.7132 |
10.8548 |
15.2911 |
| 2007-12-05 |
7.3982 |
0.94948 |
6.7293 |
10.9149 |
15.2125 |
| 2007-12-06 |
7.4205 |
0.95180 |
6.6872 |
10.8439 |
15.0551 |
| 2007-12-07 |
7.4091 |
0.95043 |
6.6479 |
10.8469 |
15.0134 |
| 2007-12-10 |
7.3953 |
0.94861 |
6.6257 |
10.8304 |
15.0224 |
| 2007-12-11 |
7.3797 |
0.94646 |
6.5958 |
10.8566 |
15.1018 |
| 2007-12-12 |
7.3647 |
0.94438 |
6.6405 |
10.8000 |
15.0026 |
| 2007-12-13 |
7.3568 |
0.94332 |
6.5724 |
10.8325 |
15.0395 |
| 2007-12-14 |
7.3589 |
0.94385 |
6.5421 |
10.7576 |
15.0269 |
| 2007-12-17 |
7.3790 |
0.94618 |
6.5137 |
10.6516 |
14.8864 |
| 2007-12-18 |
7.3751 |
0.94587 |
6.5281 |
10.6235 |
14.8981 |
| 2007-12-19 |
7.3698 |
0.94465 |
6.5009 |
10.6199 |
14.8468 |
| 2007-12-20 |
7.3649 |
0.94414 |
6.5006 |
10.5937 |
14.7143 |
| 2007-12-21 |
7.3572 |
0.94305 |
6.5048 |
10.5436 |
14.6018 |
| 2007-12-24 |
7.3315 |
0.93966 |
6.4216 |
10.5434 |
14.5307 |
| 2007-12-25 |
7.3261 |
0.93858 |
6.4205 |
10.5452 |
14.4808 |
| 2007-12-26 |
7.3298 |
0.93903 |
6.4263 |
10.5556 |
14.5086 |
| 2007-12-27 |
7.3079 |
0.93617 |
6.3917 |
10.5800 |
14.5044 |
| 2007-12-28 |
7.3046 |
0.93638 |
6.4064 |
10.6669 |
14.5807 |
| 2008-01-02 |
7.2996 |
0.93534 |
6.5306 |
10.6611 |
14.4904 |
| 2008-01-03 |
7.2775 |
0.93151 |
6.6458 |
10.7118 |
14.4255 |
| 2008-01-04 |
7.2779 |
0.93331 |
6.6626 |
10.7298 |
14.3487 |
| 2008-01-07 |
7.2695 |
0.93204 |
6.6775 |
10.7185 |
14.3362 |
| 2008-01-08 |
7.2791 |
0.93325 |
6.6668 |
10.6912 |
14.3318 |
| 2008-01-09 |
7.2723 |
0.93207 |
6.6688 |
10.6994 |
14.3482 |
| 2008-01-10 |
7.2805 |
0.93285 |
6.6159 |
10.6816 |
14.2563 |
| 2008-01-11 |
7.2672 |
0.93143 |
6.6243 |
10.7486 |
14.2510 |
| 2008-01-14 |
7.2566 |
0.92966 |
6.6645 |
10.7452 |
14.2150 |
| 2008-01-15 |
7.2454 |
0.92847 |
6.7059 |
10.7757 |
14.1582 |
| 2008-01-16 |
7.2418 |
0.92875 |
6.7915 |
10.7193 |
14.1849 |
| 2008-01-17 |
7.2545 |
0.93030 |
6.7742 |
10.6434 |
14.2428 |
| 2008-01-18 |
7.2571 |
0.92966 |
6.7992 |
10.6204 |
14.3074 |
| 2008-01-21 |
7.2598 |
0.92996 |
6.7906 |
10.5750 |
14.1809 |
| 2008-01-22 |
7.2556 |
0.92849 |
6.8510 |
10.4506 |
14.0664 |
| 2008-01-23 |
7.2350 |
0.92690 |
6.7664 |
10.5899 |
14.1806 |
| 2008-01-24 |
7.2293 |
0.92620 |
6.7655 |
10.5692 |
14.1347 |
| 2008-01-25 |
7.2065 |
0.92293 |
6.7266 |
10.6393 |
14.2372 |
| 2008-01-28 |
7.1996 |
0.92206 |
6.7393 |
10.5600 |
14.2523 |
| 2008-01-29 |
7.2020 |
0.92256 |
6.7431 |
10.6413 |
14.3007 |
| 2008-01-30 |
7.1998 |
0.92266 |
6.7335 |
10.6287 |
14.3280 |
| 2008-01-31 |
7.1853 |
0.92102 |
6.7560 |
10.6612 |
14.2707 |
| 2008-02-01 |
7.1903 |
0.92240 |
6.7530 |
10.6880 |
14.3231 |
| 2008-02-04 |
7.1923 |
0.92227 |
6.7350 |
10.6486 |
14.1455 |
| 2008-02-05 |
7.1846 |
0.92118 |
6.7309 |
10.6497 |
14.1820 |
| 2008-02-13 |
7.1952 |
0.92249 |
6.7001 |
10.4895 |
14.0860 |
| 2008-02-14 |
7.1890 |
0.92181 |
6.6436 |
10.4690 |
14.1131 |
| 2008-02-15 |
7.1763 |
0.92000 |
6.6493 |
10.5036 |
14.1294 |
| 2008-02-18 |
7.1667 |
0.91887 |
6.6448 |
10.5125 |
14.0449 |
| 2008-02-19 |
7.1574 |
0.91763 |
6.6144 |
10.4852 |
13.9551 |
| 2008-02-20 |
7.1452 |
0.91582 |
6.6208 |
10.5252 |
13.9074 |
| 2008-02-21 |
7.1503 |
0.91663 |
6.6167 |
10.5199 |
13.8884 |
| 2008-02-22 |
7.1463 |
0.91631 |
6.6456 |
10.5819 |
14.0325 |
| 2008-02-25 |
7.1460 |
0.91662 |
6.6533 |
10.5936 |
14.0587 |
| 2008-02-26 |
7.1505 |
0.91721 |
6.6187 |
10.6017 |
14.0593 |
| 2008-02-27 |
7.1455 |
0.91700 |
6.6609 |
10.7115 |
14.1910 |
| 2008-02-28 |
7.1209 |
0.91487 |
6.7001 |
10.7643 |
14.1261 |
| 2008-02-29 |
7.1058 |
0.91353 |
6.7858 |
10.7809 |
14.1231 |
| 2008-03-03 |
7.1058 |
0.91335 |
6.8972 |
10.8108 |
14.1100 |
| 2008-03-04 |
7.1175 |
0.91454 |
6.8895 |
10.8197 |
14.1314 |
| 2008-03-05 |
7.1172 |
0.91440 |
6.8825 |
10.8178 |
14.1262 |
| 2008-03-06 |
7.1168 |
0.91397 |
6.8586 |
10.8777 |
14.1742 |
| 2008-03-07 |
7.1090 |
0.91287 |
6.9123 |
10.9294 |
14.3019 |
| 2008-03-10 |
7.1080 |
0.91308 |
6.9472 |
10.9360 |
14.3592 |
| 2008-03-11 |
7.1029 |
0.91174 |
6.9900 |
10.8966 |
14.2640 |
| 2008-03-12 |
7.1069 |
0.91253 |
6.8952 |
10.9109 |
14.2618 |
| 2008-03-13 |
7.0970 |
0.91109 |
6.9808 |
11.0184 |
14.3799 |
| 2008-03-14 |
7.0882 |
0.91038 |
7.0191 |
11.0579 |
14.3890 |
| 2008-03-17 |
7.0815 |
0.91109 |
7.2649 |
11.1714 |
14.2713 |
| 2008-03-18 |
7.0870 |
0.91279 |
7.3066 |
11.1595 |
14.1605 |
| 2008-03-19 |
7.0648 |
0.90884 |
7.0885 |
11.0712 |
14.1985 |
| 2008-03-20 |
7.0512 |
0.90705 |
7.1285 |
10.9889 |
13.9653 |
| 2008-03-21 |
7.0593 |
0.90761 |
7.0901 |
10.8759 |
13.9997 |
| 2008-03-24 |
7.0518 |
0.90660 |
7.0631 |
10.8637 |
13.9520 |
| 2008-03-25 |
7.0436 |
0.90502 |
6.9936 |
10.8700 |
14.0048 |
| 2008-03-26 |
7.0252 |
0.90277 |
7.0365 |
10.9857 |
14.0796 |
| 2008-03-27 |
7.0130 |
0.90133 |
7.0982 |
11.1033 |
14.0870 |
| 2008-03-28 |
7.0137 |
0.90146 |
7.0624 |
11.0718 |
14.0744 |
| 2008-03-31 |
7.0190 |
0.90194 |
7.0204 |
11.0809 |
14.0219 |
| 2008-04-01 |
7.0218 |
0.90185 |
7.0341 |
11.0762 |
13.9232 |
| 2008-04-02 |
7.0292 |
0.90262 |
6.9005 |
10.9687 |
13.8999 |
| 2008-04-03 |
7.0192 |
0.90113 |
6.8624 |
10.9903 |
13.9426 |
| 2008-04-07 |
7.0020 |
0.89884 |
6.8607 |
11.0005 |
13.9431 |
| 2008-04-08 |
7.0015 |
0.89888 |
6.8377 |
11.0470 |
13.9326 |
| 2008-04-09 |
7.0025 |
0.89896 |
6.8241 |
10.9995 |
13.7750 |
| 2008-04-10 |
6.9920 |
0.89788 |
6.8951 |
11.0715 |
13.8116 |
| 2008-04-11 |
7.0012 |
0.89906 |
6.8710 |
11.0353 |
13.8288 |
| 2008-04-14 |
6.9993 |
0.89832 |
6.9003 |
10.9763 |
13.7627 |
| 2008-04-15 |
6.9963 |
0.89778 |
6.9185 |
11.0730 |
13.8082 |
| 2008-04-16 |
7.0047 |
0.89874 |
6.8778 |
11.0622 |
13.7506 |
| 2008-04-17 |
6.9895 |
0.89698 |
6.8605 |
11.1318 |
13.7774 |
| 2008-04-18 |
7.0006 |
0.89831 |
6.8269 |
11.1243 |
13.9305 |
| 2008-04-21 |
7.0078 |
0.89911 |
6.7409 |
11.0909 |
14.0023 |
| 2008-04-22 |
6.9912 |
0.89678 |
6.7797 |
11.1185 |
13.8615 |
| 2008-04-23 |
6.9837 |
0.89587 |
6.7786 |
11.1586 |
13.9468 |
| 2008-04-24 |
6.9890 |
0.89669 |
6.7621 |
11.0961 |
13.8291 |
| 2008-04-25 |
6.9949 |
0.89787 |
6.7043 |
10.9757 |
13.8153 |
| 2008-04-28 |
6.9980 |
0.89804 |
6.6848 |
10.9344 |
13.8711 |
| 2008-04-29 |
6.9898 |
0.89716 |
6.7116 |
10.9404 |
13.9160 |
| 2008-04-30 |
7.0002 |
0.89833 |
6.7229 |
10.8972 |
13.7813 |
| 2008-05-05 |
7.0016 |
0.89814 |
6.6394 |
10.8164 |
13.8250 |
| 2008-05-06 |
6.9888 |
0.89668 |
6.6674 |
10.8435 |
13.7931 |
| 2008-05-07 |
6.9848 |
0.89624 |
6.6614 |
10.8355 |
13.7660 |
| 2008-05-08 |
7.0010 |
0.89826 |
6.6788 |
10.7441 |
13.6674 |
| 2008-05-09 |
7.0005 |
0.89805 |
6.7439 |
10.7787 |
13.6905 |
| 2008-05-12 |
6.9820 |
0.89551 |
6.7869 |
10.8022 |
13.6240 |
| 2008-05-13 |
6.9887 |
0.89640 |
6.7267 |
10.8472 |
13.6538 |
| 2008-05-14 |
6.9987 |
0.89757 |
6.6762 |
10.8228 |
13.6135 |
| 2008-05-15 |
7.0000 |
0.89733 |
6.6493 |
10.8241 |
13.6192 |
| 2008-05-16 |
6.9895 |
0.89609 |
6.6735 |
10.8065 |
13.6124 |
| 2008-05-19 |
6.9712 |
0.89382 |
6.6963 |
10.8618 |
13.6468 |
| 2008-05-20 |
6.9780 |
0.89460 |
6.6897 |
10.8361 |
13.6130 |
| 2008-05-21 |
6.9597 |
0.89218 |
6.7234 |
10.9027 |
13.6946 |
| 2008-05-22 |
6.9428 |
0.89013 |
6.7514 |
10.9693 |
13.6999 |
| 2008-05-23 |
6.9498 |
0.89094 |
6.6751 |
10.9261 |
13.7502 |
| 2008-05-26 |
6.9399 |
0.88947 |
6.7250 |
10.9550 |
13.7535 |
| 2008-05-27 |
6.9432 |
0.88971 |
6.7172 |
10.9633 |
13.7559 |
| 2008-05-28 |
6.9408 |
0.88921 |
6.6623 |
10.8821 |
13.7105 |
| 2008-05-29 |
6.9402 |
0.88929 |
6.6245 |
10.8607 |
13.7496 |
| 2008-05-30 |
6.9472 |
0.89026 |
6.5716 |
10.7772 |
13.7252 |
| 2008-06-02 |
6.9372 |
0.88881 |
6.5846 |
10.7877 |
13.7031 |
| 2008-06-03 |
6.9295 |
0.88793 |
6.6384 |
10.7650 |
13.6092 |
| 2008-06-04 |
6.9356 |
0.88860 |
6.5969 |
10.7127 |
13.6122 |
| 2008-06-05 |
6.9394 |
0.88877 |
6.5848 |
10.7065 |
13.5547 |
| 2008-06-06 |
6.9238 |
0.88676 |
6.5319 |
10.7914 |
13.5596 |
| 2008-06-10 |
6.9199 |
0.88607 |
6.4799 |
10.7812 |
13.6495 |
| 2008-06-11 |
6.9209 |
0.88617 |
6.4419 |
10.7025 |
13.5169 |
| 2008-06-12 |
6.9015 |
0.88378 |
6.4485 |
10.7225 |
13.5359 |
| 2008-06-13 |
6.9018 |
0.88344 |
6.3950 |
10.6543 |
13.4354 |
| 2008-06-16 |
6.9028 |
0.88349 |
6.3758 |
10.6196 |
13.4549 |
| 2008-06-17 |
6.8919 |
0.88245 |
6.3661 |
10.6580 |
13.5229 |
| 2008-06-18 |
6.8823 |
0.88130 |
6.3775 |
10.6782 |
13.4659 |
| 2008-06-19 |
6.8796 |
0.88151 |
6.3880 |
10.7167 |
13.4875 |
| 2008-06-20 |
6.8826 |
0.88159 |
6.3719 |
10.6660 |
13.5622 |
| 2008-06-23 |
6.8676 |
0.87989 |
6.3980 |
10.7255 |
13.5666 |
| 2008-06-24 |
6.8736 |
0.88041 |
6.3659 |
10.6671 |
13.5025 |
| 2008-06-25 |
6.8684 |
0.87964 |
6.3711 |
10.6951 |
13.5342 |
| 2008-06-26 |
6.8634 |
0.87917 |
6.3568 |
10.7536 |
13.5435 |
| 2008-06-27 |
6.8610 |
0.87940 |
6.4172 |
10.8033 |
13.6342 |
| 2008-06-30 |
6.8591 |
0.87917 |
6.4468 |
10.8302 |
13.6836 |
| 2008-07-01 |
6.8608 |
0.87978 |
6.4590 |
10.8071 |
13.6636 |
| 2008-07-02 |
6.8621 |
0.87995 |
6.4734 |
10.8428 |
13.6878 |
| 2008-07-03 |
6.8529 |
0.87871 |
6.4656 |
10.8814 |
13.6462 |
| 2008-07-04 |
6.8639 |
0.88009 |
6.4338 |
10.7753 |
13.6176 |
| 2008-07-07 |
6.8567 |
0.87928 |
6.4201 |
10.7372 |
13.5818 |
| 2008-07-08 |
6.8581 |
0.87905 |
6.4067 |
10.7820 |
13.5513 |
| 2008-07-09 |
6.8632 |
0.87964 |
6.3891 |
10.7505 |
13.5140 |
| 2008-07-10 |
6.8489 |
0.87787 |
6.4080 |
10.7723 |
13.5632 |
| 2008-07-11 |
6.8397 |
0.87659 |
6.3913 |
10.8002 |
13.5327 |
| 2008-07-14 |
6.8266 |
0.87480 |
6.3979 |
10.8482 |
13.5443 |
| 2008-07-15 |
6.8230 |
0.87453 |
6.4328 |
10.8537 |
13.6132 |
| 2008-07-16 |
6.8128 |
0.87358 |
6.5017 |
10.8375 |
13.6566 |
| 2008-07-17 |
6.8189 |
0.87434 |
6.4908 |
10.7957 |
13.6364 |
| 2008-07-18 |
6.8238 |
0.87505 |
6.4100 |
10.8065 |
13.6210 |
| 2008-07-21 |
6.8271 |
0.87549 |
6.3903 |
10.8264 |
13.6122 |
| 2008-07-22 |
6.8219 |
0.87484 |
6.4070 |
10.8646 |
13.6534 |
| 2008-07-23 |
6.8279 |
0.87566 |
6.3622 |
10.7772 |
13.5971 |
| 2008-07-24 |
6.8297 |
0.87552 |
6.3314 |
10.7117 |
13.6427 |
| 2008-07-25 |
6.8255 |
0.87511 |
6.3602 |
10.6983 |
13.5527 |
| 2008-07-28 |
6.8277 |
0.87545 |
6.3225 |
10.7181 |
13.5765 |
| 2008-07-29 |
6.8205 |
0.87439 |
6.3503 |
10.7344 |
13.6004 |
| 2008-07-30 |
6.8351 |
0.87605 |
6.3247 |
10.6522 |
13.5396 |
| 2008-07-31 |
6.8388 |
0.87647 |
6.3255 |
10.6531 |
13.5326 |
| 2008-08-01 |
6.8423 |
0.87695 |
6.3493 |
10.6559 |
13.5645 |
| 2008-08-04 |
6.8471 |
0.87741 |
6.3653 |
10.6626 |
13.5230 |
| 2008-08-05 |
6.8501 |
0.87776 |
6.3289 |
10.6454 |
13.4306 |
| 2008-08-06 |
6.8525 |
0.87802 |
6.3206 |
10.6012 |
13.4031 |
| 2008-08-07 |
6.8555 |
0.87838 |
6.2687 |
10.5811 |
13.3651 |
| 2008-08-08 |
6.8585 |
0.87868 |
6.2609 |
10.4616 |
13.2969 |
| 2008-08-11 |
6.8638 |
0.87852 |
6.2449 |
10.2648 |
13.1562 |
| 2008-08-12 |
6.8659 |
0.87908 |
6.2329 |
10.2371 |
13.1163 |
| 2008-08-13 |
6.8628 |
0.87904 |
6.2953 |
10.2414 |
13.0211 |
| 2008-08-14 |
6.8630 |
0.87894 |
6.2724 |
10.2276 |
12.8173 |
| 2008-08-15 |
6.8649 |
0.87875 |
6.2459 |
10.1343 |
12.8072 |
| 2008-08-18 |
6.8665 |
0.87882 |
6.2329 |
10.1150 |
12.8311 |
| 2008-08-19 |
6.8599 |
0.87801 |
6.2366 |
10.0676 |
12.7766 |
| 2008-08-20 |
6.8529 |
0.87734 |
6.2376 |
10.1245 |
12.7933 |
| 2008-08-21 |
6.8518 |
0.87734 |
6.2468 |
10.1283 |
12.7793 |
| 2008-08-22 |
6.8357 |
0.87552 |
6.2895 |
10.1695 |
12.8159 |
| 2008-08-25 |
6.8397 |
0.87602 |
6.2038 |
10.0728 |
12.6052 |
| 2008-08-26 |
6.8400 |
0.87598 |
6.2497 |
10.0616 |
12.6270 |
| 2008-08-27 |
6.8415 |
0.87628 |
6.2611 |
10.0536 |
12.6106 |
| 2008-08-28 |
6.8326 |
0.87514 |
6.2401 |
10.0777 |
12.5252 |
| 2008-08-29 |
6.8345 |
0.87532 |
6.2527 |
10.0522 |
12.5065 |
| 2008-09-01 |
6.8320 |
0.87529 |
6.2889 |
10.0092 |
12.3423 |
| 2008-09-02 |
6.8359 |
0.87577 |
6.2986 |
9.9667 |
12.2561 |
| 2008-09-03 |
6.8398 |
0.87595 |
6.2828 |
9.9225 |
12.1854 |
| 2008-09-04 |
6.8410 |
0.87615 |
6.3167 |
9.9242 |
12.1407 |
| 2008-09-05 |
6.8436 |
0.87661 |
6.4106 |
9.7692 |
12.0413 |
| 2008-09-08 |
6.8455 |
0.87681 |
6.3092 |
9.8288 |
12.2144 |
| 2008-09-09 |
6.8399 |
0.87673 |
6.3479 |
9.6555 |
12.0201 |
| 2008-09-10 |
6.8406 |
0.87698 |
6.3853 |
9.6507 |
12.0384 |
| 2008-09-11 |
6.8457 |
0.87773 |
6.3690 |
9.5474 |
11.9721 |
| 2008-09-12 |
6.8458 |
0.87789 |
6.3887 |
9.5831 |
12.0260 |
| 2008-09-16 |
6.8203 |
0.87553 |
6.5407 |
9.7043 |
12.2135 |
| 2008-09-17 |
6.8290 |
0.87756 |
6.4179 |
9.6907 |
12.2034 |
| 2008-09-18 |
6.8201 |
0.87652 |
6.5118 |
9.7998 |
12.4041 |
| 2008-09-19 |
6.8276 |
0.87723 |
6.4293 |
9.7283 |
12.3341 |
| 2008-09-22 |
6.8243 |
0.87728 |
6.3847 |
9.8812 |
12.4902 |
| 2008-09-23 |
6.8009 |
0.87562 |
6.4620 |
10.0796 |
12.6422 |
| 2008-09-24 |
6.8129 |
0.87756 |
6.4605 |
10.0051 |
12.6488 |
| 2008-09-25 |
6.8197 |
0.87804 |
6.4316 |
9.9953 |
12.6280 |
| 2008-09-26 |
6.8183 |
0.87654 |
6.4296 |
9.9997 |
12.5665 |
| 2008-10-06 |
6.8321 |
0.87903 |
6.5473 |
9.3303 |
12.0648 |
| 2008-10-07 |
6.8345 |
0.87945 |
6.7259 |
9.2382 |
11.9238 |
| 2008-10-08 |
6.8319 |
0.87901 |
6.7256 |
9.2842 |
11.9394 |
| 2008-10-09 |
6.8310 |
0.87959 |
6.8430 |
9.2823 |
11.7521 |
| 2008-10-10 |
6.8327 |
0.88006 |
6.9010 |
9.2634 |
11.6327 |
| 2008-10-13 |
6.8287 |
0.87983 |
6.7789 |
9.2683 |
11.6795 |
| 2008-10-14 |
6.8278 |
0.87957 |
6.6415 |
9.3094 |
11.9203 |
| 2008-10-15 |
6.8272 |
0.87979 |
6.7170 |
9.2744 |
11.8868 |
| 2008-10-16 |
6.8295 |
0.88035 |
6.8285 |
9.2010 |
11.7976 |
| 2008-10-17 |
6.8311 |
0.88062 |
6.7232 |
9.2056 |
11.8427 |
| 2008-10-20 |
6.8297 |
0.88048 |
6.7096 |
9.1962 |
11.8410 |
| 2008-10-21 |
6.8309 |
0.88062 |
6.7012 |
9.1015 |
11.7328 |
| 2008-10-22 |
6.8339 |
0.88126 |
6.8060 |
8.9015 |
11.3371 |
| 2008-10-23 |
6.8368 |
0.88173 |
7.0049 |
8.7501 |
11.0842 |
| 2008-10-24 |
6.8357 |
0.88147 |
7.0286 |
8.7945 |
11.0222 |
| 2008-10-27 |
6.8360 |
0.88177 |
7.2611 |
8.6120 |
10.8214 |
| 2008-10-28 |
6.8369 |
0.88193 |
7.3188 |
8.4890 |
10.5801 |
| 2008-10-29 |
6.8318 |
0.88112 |
6.9805 |
8.7105 |
10.9558 |
| 2008-10-30 |
6.8270 |
0.88065 |
6.9310 |
8.9297 |
11.2448 |
| 2008-10-31 |
6.8258 |
0.88055 |
6.9463 |
8.7254 |
11.1131 |
| 2008-11-03 |
6.8288 |
0.88095 |
6.9353 |
8.7337 |
11.0070 |
| 2008-11-04 |
6.8261 |
0.88072 |
6.8895 |
8.5968 |
10.7610 |
| 2008-11-05 |
6.8240 |
0.88039 |
6.8421 |
8.8378 |
10.8703 |
| 2008-11-06 |
6.8252 |
0.88061 |
6.9546 |
8.8096 |
10.8326 |
| 2008-11-07 |
6.8277 |
0.88095 |
7.0331 |
8.6497 |
10.6188 |
| 2008-11-10 |
6.8252 |
0.88064 |
6.8816 |
8.7932 |
10.8132 |
| 2008-11-11 |
6.8265 |
0.88082 |
7.0008 |
8.6683 |
10.6415 |
| 2008-11-12 |
6.8291 |
0.88113 |
6.9999 |
8.5637 |
10.5257 |
| 2008-11-13 |
6.8295 |
0.88115 |
7.1427 |
8.5082 |
10.1678 |
| 2008-11-14 |
6.8289 |
0.88109 |
7.0325 |
8.7137 |
10.1337 |
| 2008-11-17 |
6.8303 |
0.88129 |
7.0791 |
8.5686 |
10.0385 |
| 2008-11-18 |
6.8280 |
0.88100 |
7.0778 |
8.6135 |
10.2167 |
| 2008-11-19 |
6.8293 |
0.88118 |
7.0748 |
8.6234 |
10.1982 |
| 2008-11-20 |
6.8307 |
0.88136 |
7.1276 |
8.5469 |
10.2392 |
| 2008-11-21 |
6.8317 |
0.88150 |
7.2516 |
8.4990 |
10.0778 |
| 2008-11-24 |
6.8304 |
0.88119 |
7.1714 |
8.6121 |
10.1486 |
| 2008-11-25 |
6.8284 |
0.88074 |
7.0654 |
8.7875 |
10.3228 |
| 2008-11-26 |
6.8272 |
0.88019 |
7.1843 |
8.8829 |
10.5098 |
| 2008-11-27 |
6.8292 |
0.88069 |
7.1607 |
8.7981 |
10.4770 |
| 2008-11-28 |
6.8349 |
0.88159 |
7.1588 |
8.8119 |
10.5141 |
| 2008-12-01 |
6.8505 |
0.88390 |
7.1865 |
8.6720 |
10.5066 |
| 2008-12-02 |
6.8527 |
0.88413 |
7.3103 |
8.6471 |
10.2218 |
| 2008-12-03 |
6.8502 |
0.88364 |
7.3706 |
8.6902 |
10.1941 |
| 2008-12-04 |
6.8502 |
0.88369 |
7.3496 |
8.6915 |
10.1054 |
| 2008-12-05 |
6.8482 |
0.88345 |
7.4023 |
8.7287 |
10.0357 |
| 2008-12-08 |
6.8509 |
0.88386 |
7.3912 |
8.7428 |
10.0852 |
| 2008-12-09 |
6.8479 |
0.88350 |
7.3657 |
8.8468 |
10.1897 |
| 2008-12-10 |
6.8475 |
0.88349 |
7.3951 |
8.8559 |
10.1114 |
| 2008-12-11 |
6.8471 |
0.88347 |
7.3923 |
8.9156 |
10.1426 |
| 2008-12-12 |
6.8451 |
0.88321 |
7.4777 |
9.1180 |
10.2772 |
| 2008-12-15 |
6.8442 |
0.88310 |
7.5079 |
9.2089 |
10.2790 |
| 2008-12-16 |
6.8433 |
0.88298 |
7.5550 |
9.3709 |
10.4665 |
| 2008-12-17 |
6.8353 |
0.88195 |
7.6805 |
9.6060 |
10.6494 |
| 2008-12-18 |
6.8322 |
0.88157 |
7.8145 |
9.8561 |
10.6101 |
| 2008-12-19 |
6.8357 |
0.88201 |
7.6092 |
9.7569 |
10.3106 |
| 2008-12-22 |
6.8377 |
0.88225 |
7.6017 |
9.5735 |
10.2319 |
| 2008-12-23 |
6.8389 |
0.88241 |
7.5811 |
9.5557 |
10.1380 |
| 2008-12-24 |
6.8397 |
0.88253 |
7.5402 |
9.5383 |
10.0910 |
| 2008-12-25 |
6.8366 |
0.88211 |
7.5593 |
9.5678 |
10.0860 |
| 2008-12-26 |
6.8362 |
0.88204 |
7.5280 |
9.5724 |
10.0718 |
| 2008-12-29 |
6.8357 |
0.88197 |
7.5374 |
9.6506 |
10.0471 |
| 2008-12-30 |
6.8353 |
0.88195 |
7.5204 |
9.6104 |
9.8975 |
| 2008-12-31 |
6.8346 |
0.88189 |
7.5650 |
9.6590 |
9.8798 |
|
